Διαφήμιση
σχετικά με: ubnt historical stock price data history freeJoin IG, a leader in online trading with over 50 years of trust and reliability. With 50 years of experience, IG offers a safe and reliable trading platform.
Αποτελέσματα Αναζήτησης
The historical data and Price History for Ubiquiti Networks (UBNT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.
17 Οκτ 2024 · Historical Data. Get a complete stock price history for Ubiquiti, starting from its first trading day. Includes open, high, low, close and volume.
Historical daily share price chart and data for Ubiquiti since 2011 adjusted for splits and dividends. The latest closing stock price for Ubiquiti as of October 28, 2024 is 258.61. The all-time high Ubiquiti stock closing price was 374.37 on March 26, 2021.
Ubiquiti Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time UI stock price.
Now let us check the historical 5-year price chart of Ubiquiti Networks Inc (UBNT). The below graph is plotted using avg. monthly prices. Below table contains 3rd, 6th, 9th and 12th-month price data of UBNT for every year within 5 years ending at 2020-11-25.
Looking back at UBNT historical stock prices for the last five trading days, on August 13, 2019, UBNT opened at $111.92, traded as high as $116.02 and as low as $111.06, and closed at $115.40. Trading volume was a total of 529.80K shares.
Ubiquiti Networks stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.
Διαφήμιση
σχετικά με: ubnt historical stock price data history freeJoin IG, a leader in online trading with over 50 years of trust and reliability. With 50 years of experience, IG offers a safe and reliable trading platform.
